ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 05:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WALWalrus
|
$0.02841 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.57% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.76万 | $2,512.47万 | 0.89% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.061 | $285.19万 | $932.56万 | 4.56% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | 0.00% |
| 521 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -2.10% |
| 554 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $13.58万 | $3,388.62万 | 0.51% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.07万 | $1,085.69万 | -2.70% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $284.58万 | $5,074.47万 | 1.45% |
| 665 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.88万 | $2.83亿 | 4.27% |
| 310 |
AVGOBAVGOB
|
$336.66 | $336.72 | $322.27 | $41.58万 | — | 4.18% |
| 426 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.56万 | $636.12万 | 0.63% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 338 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $36.97万 | $1.78亿 | -1.91% |
| 234 |
METABMETAB
|
$622.27 | $625.16 | $605.44 | $60.04万 | — | 2.23% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.86万 | $1,165.53万 | 0.95% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 640 |
ADBEBADBEB
|
$245.17 | $253.62 | $241.70 | $7.71万 | — | -2.71% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 543 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.30万 | $5,827.09万 | -0.09% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Arbitrum _比特币
Vanar Chain _比特币
Morpho _比特币行情
应用链 _比特币
SOXSB _比特币行情
TQQQB _比特币行情
Aave _BTC行情
SOXSB _数字货币市值
MarsCoin _BTC行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Artificial _币种排行
Cosmos Hub _币种排行
LayerZero _加密货币行情
比特现金 _币种排行
USDC _BTC行情
AAPLB _比特币
Saga _加密货币行情
Starknet _加密货币行情
Celo _BTC行情
Aptos _BTC行情
POL _比特币
Sui _数字货币市值
Internet _数字货币市值
Gram _加密货币行情
Midnight _数字货币市值
狗币 _以太坊ETH价格
Avalanche _比特币
SOXSB _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _加密货币行情
KORUB _加密货币行情
Pump.fun _币种排行
Haedal _币种排行
Holo _比特币行情
Caldera _币种排行
BEB _数字货币市值
牛来 _以太坊ETH价格
Cosmos Hub _加密货币行情