Kyber Network Crystal
KNC · 美元计价
$0.1125
-3.27%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1163
24H 最低$0.1108
今日开盘$0.1163
24H 成交量$15.02万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 298 |
CVXConvex Finance
|
$1.891 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.78% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 636 |
ADBEBADBEB
|
$248.51 | $255.18 | $247.53 | $9.39万 | — | -0.71% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 510 |
CKBNervos Network
|
$0.001179 | $0.001201 | $0.001149 | $19.25万 | $5,880.29万 | -1.59% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
SOXLB _比特币行情
Gram _BTC行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _BTC行情
BNCB _加密货币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Lisk _比特币
Pudgy Penguins _币种排行
Ethereum _BTC行情
Cardano _比特币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
Stellar _加密货币行情
Initia _以太坊ETH价格
Arbitrum _币种排行
MUB _加密货币行情
Litecoin _以太坊ETH价格
INTWB _比特币
USDC _加密货币行情
NBISB _数字货币市值
Injective _加密货币行情
KORUB _比特币行情
KORUB _数字货币市值
First Digital _比特币
Pump.fun _以太坊ETH价格
BNCB _以太坊ETH价格
EUR _比特币行情
NBISB _币种排行
Celestia _以太坊ETH价格
Plasma _加密货币行情
NVDAB _币种排行
Litecoin _比特币行情