Ontology Gas

ONG · 美元计价

$0.06533

-3.26% ≈ ￥0.431178 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.06779

24H 最低$0.06497

今日开盘$0.06753

24H 成交量$6.26万

流通市值$394.96万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WALWalrus	$0.0283	$0.02901	$0.02816	$11.30万	$3,542.99万	-1.57%
248	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$47.04万	$2,326.61万	-4.57%
61	ERACaldera	$0.0751	$0.0768	$0.0711	$266.69万	$1,111.97万	5.18%
622	REQRequest	$0.0485	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.82%
510	KNCKyber Network Crystal	$0.1038	$0.1066	$0.1034	$11.86万	$1,763.03万	-2.17%
587	ONGOntology Gas	$0.06533	$0.06779	$0.06497	$6.26万	$394.96万	-3.26%
401	ENSOEnso	$0.462	$0.487	$0.458	$20.84万	$947.35万	-4.94%
72	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$210.49万	$5,598.39万	5.32%
537	GNOGnosis	$112.23	$120.33	$111.98	$10.08万	$2.90亿	-1.29%
506	AVGOBAVGOB	$295.46	$296.81	$294.45	$12.03万	—	0.30%
474	HEIHeima	$0.0908	$0.093	$0.089	$14.43万	$599.44万	-0.87%
387	TREETree Capital	$0.0308	$0.0323	$0.0306	$22.00万	$1,839.47万	-4.05%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.51万	$13.18亿	0.02%
430	CVXConvex Finance	$1.805	$1.85	$1.79	$17.90万	$1.78亿	-1.42%
529	METABMETAB	$611.07	$613.73	$610.86	$10.75万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1197	$0.1231	$0.1191	$13.72万	$1,100.71万	-2.76%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
680	ADBEBADBEB	$237.76	$238.87	$237.68	$4,734.74	—	-0.34%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
329	CKBNervos Network	$0.001015	$0.001087	$0.001002	$29.51万	$5,051.90万	-6.19%