Aptos

APT · 美元计价

$0.5984

-1.56% ≈ ￥3.9494 (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高$0.608

24H 最低$0.5903

今日开盘$0.6079

24H 成交量$166.29万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WALWalrus	$0.02867	$0.02917	$0.02845	$11.78万	$3,599.35万	-1.55%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%
63	ERACaldera	$0.073	$0.0768	$0.0693	$254.84万	$1,083.88万	4.29%
631	REQRequest	$0.0489	$0.0502	$0.0485	$3.71万	$3,789.12万	-1.01%
516	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$11.62万	$1,810.35万	-1.98%
582	ONGOntology Gas	$0.0655	$0.06831	$0.06497	$6.80万	$402.83万	-3.36%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
543	GNOGnosis	$113.13	$120.33	$112.30	$9.96万	$2.92亿	0.36%
497	AVGOBAVGOB	$295.33	$296.81	$293.84	$12.94万	—	0.17%
492	HEIHeima	$0.0906	$0.093	$0.089	$13.52万	$597.55万	0.22%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.03万	$13.19亿	0.01%
355	CVXConvex Finance	$1.822	$1.87	$1.80	$26.67万	$1.80亿	-2.25%
564	METABMETAB	$612.07	$613.73	$611.22	$8.37万	—	-0.06%
480	ALICEMy Neighbor Alice	$0.1209	$0.1238	$0.1197	$14.26万	$1,118.49万	-1.47%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
667	ADBEBADBEB	$238.07	$239.85	$237.63	$9,912.32	—	-0.59%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
358	CKBNervos Network	$0.001031	$0.001101	$0.00102	$26.19万	$5,187.78万	-5.41%