Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02669 | $0.02834 | $0.02641 | $26.13万 | $3,449.69万 | -5.59% |
| 478 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $22.52万 | $2,291.78万 | -2.16% |
| 65 |
ERACaldera
|
$0.0735 | $0.082 | $0.0723 | $405.15万 | $1,148.14万 | -4.30% |
| 565 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.93万 | $3,635.78万 | -2.65% |
| 522 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.87% |
| 506 |
ONGOntology Gas
|
$0.0614 | $0.06469 | $0.06002 | $19.96万 | $382.00万 | -4.79% |
| 362 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.28万 | $902.76万 | -6.49% |
| 101 |
MEGAMegaETH
|
$0.05007 | $0.05267 | $0.04801 | $210.26万 | $5,665.80万 | 0.06% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 238 |
AVGOBAVGOB
|
$294.27 | $298.06 | $289.11 | $63.81万 | — | -0.29% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 477 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.55万 | $467.53万 | -6.19% |
| 152 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $104.24万 | $13.19亿 | 0.00% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 447 |
METABMETAB
|
$614.8 | $620.24 | $606.12 | $26.25万 | — | 0.54% |
| 546 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1197 | $0.1123 | $16.53万 | $1,087.49万 | -1.85% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 670 |
ADBEBADBEB
|
$241.59 | $243.38 | $236.90 | $2.48万 | — | 1.45% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 303 |
CKBNervos Network
|
$0.00091 | $0.000995 | $0.000908 | $47.26万 | $4,715.50万 | -7.99% |
相关站点
共 40 个
QQQB _比特币
Ripple USD _以太坊ETH价格
NEXPACE _比特币
Reserve Rights _比特币行情
MarsCoin _比特币行情
Gram _比特币
Ripple USD _币种排行
LayerZero _数字货币市值
ONEchain _数字货币市值
First Neiro _比特币
Avalanche _比特币行情
Artificial _币种排行
Official _比特币行情
RWUSD _比特币
Raydium _币种排行
Starknet _比特币行情
Ripple USD _比特币
Solana _BTC行情
Reserve Rights _数字货币市值
Uniswap _加密货币行情
Aster _币种排行
Ether.fi _比特币行情
Meteora _比特币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
TONToken _比特币行情
USD1 _BTC行情
Chainlink _BTC行情
Ethena _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
SNXXB _比特币行情
莱特币 _数字货币市值
Raydium _数字货币市值
Injective _币种排行
SNXXB _比特币
Aster _比特币
OFFICIAL TRUMP _比特币行情
Meteora _以太坊ETH价格
RWUSD _以太坊ETH价格