Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 23:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 490 |
USTCTerra Classic USD
|
$0.00424 | $0.00425 | $0.00397 | $25.61万 | $2,291.78万 | 2.17% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 670 |
REQRequest
|
$0.0483 | $0.0485 | $0.046 | $4.93万 | $3,635.78万 | 0.84% |
| 578 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.23万 | $1,752.14万 | 1.26% |
| 504 |
ONGOntology Gas
|
$0.06341 | $0.06377 | $0.05995 | $23.72万 | $382.00万 | -0.10% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.54万 | $902.76万 | 0.45% |
| 104 |
MEGAMegaETH
|
$0.05141 | $0.05267 | $0.04801 | $250.79万 | $5,665.80万 | 2.35% |
| 662 |
GNOGnosis
|
$107.44 | $109.53 | $103.71 | $7.36万 | $2.81亿 | -1.58% |
| 152 |
AVGOBAVGOB
|
$316.34 | $317.07 | $289.11 | $137.63万 | — | 7.11% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.86万 | $467.53万 | -0.66% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $327.22万 | $13.19亿 | 0.01% |
| 246 |
CVXConvex Finance
|
$1.817 | $1.83 | $1.69 | $70.18万 | $1.77亿 | 2.48% |
| 215 |
METABMETAB
|
$641.62 | $644.96 | $606.12 | $82.52万 | — | 5.04% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.1239 | $0.1123 | $24.22万 | $1,087.49万 | 4.40% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 672 |
ADBEBADBEB
|
$237.58 | $243.38 | $236.55 | $4.32万 | — | -0.46% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 369 |
CKBNervos Network
|
$0.000954 | $0.000961 | $0.000897 | $40.75万 | $4,715.50万 | -0.21% |
相关站点
共 40 个
DRAMB _数字货币市值
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
DODO _比特币
ONEchain _币种排行
Wrapped _BTC行情
牛来 _以太坊ETH价格
USDC _比特币
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Ethena _加密货币行情
JUST _加密货币行情
MarsCoin _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
Ether.fi _币种排行
比特现金 _比特币行情
Solana _加密货币行情
艾达币 _币种排行
Raydium _币种排行
Bubblemaps _以太坊ETH价格
Raydium _比特币
DODO _币种排行
EUR _BTC行情
DRAMB _数字货币市值
PAX Gold _数字货币市值
达世币 _比特币
QQQB _BTC行情
JUST _BTC行情
Bubblemaps _比特币
Polkadot _数字货币市值
SOXSB _加密货币行情
狗币 _比特币
Quant _BTC行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格