FC Barcelona Fan Token
BAR · 美元计价
$0.218
0.46%
≈ ￥1.4388
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.221
24H 最低$0.214
今日开盘$0.217
24H 成交量$19.81万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WALWalrus
|
$0.0281 | $0.0288 | $0.02636 | $35.95万 | $3,555.35万 | 5.40% |
| 538 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $19.03万 | $2,357.20万 | 3.95% |
| 121 |
ERACaldera
|
$0.071 | $0.0784 | $0.0705 | $179.51万 | $1,081.45万 | -3.79% |
| 681 |
REQRequest
|
$0.0477 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.14% |
| 607 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.79万 | $1,778.14万 | 3.69% |
| 556 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $17.62万 | $380.43万 | 3.02% |
| 456 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.94万 | $919.61万 | 2.33% |
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04834 | $240.13万 | $5,719.85万 | 3.92% |
| 645 |
GNOGnosis
|
$108.47 | $108.91 | $103.71 | $9.37万 | $2.79亿 | 3.38% |
| 118 |
AVGOBAVGOB
|
$320.77 | $323.23 | $289.11 | $190.46万 | — | 10.18% |
| 481 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $24.02万 | $589.29万 | 5.61% |
| 534 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.53万 | $1,761.20万 | 4.55% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 283 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.71 | $55.66万 | $1.78亿 | 3.96% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,117.45万 | 4.80% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 403 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000897 | $33.58万 | $4,688.44万 | 1.19% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Internet _BTC行情
StraitsX USD _比特币
Aave _币种排行
RWUSD _数字货币市值
AMDB _加密货币行情
Near Protocol _比特币
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
COINB _币种排行
Gains Network _BTC行情
牛来 _比特币
Worldcoin _加密货币行情
牛来 _数字货币市值
EUR _BTC行情
Aster _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币
PancakeSwap _比特币
BitTensor _加密货币行情
Raydium _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Solana _币种排行
以太经典 _数字货币市值
SOXSB _以太坊ETH价格
Render _BTC行情
狗币 _比特币行情
First Digital _比特币
Pepe _BTC行情
ONEchain _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
瑞波币 _数字货币市值
Zilliqa _比特币
Plasma _加密货币行情
狗币 _比特币行情
COINB _数字货币市值
Gains Network _币种排行