CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
2.49%
≈ ￥32.604
($0.12)
更新于 2026-11-04 08:05:02
24H 最高$5.02
24H 最低$4.74
今日开盘$4.82
24H 成交量$257.90万
流通市值$3,921.03万
24H 涨跌额($0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $15.56万 | $7,606.39万 | 1.57% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.07万 | $2,512.47万 | 0.89% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0619 | $265.35万 | $932.56万 | 3.55% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | -0.40% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06911 | $0.07021 | $0.06706 | $12.73万 | $3,388.62万 | 0.55% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,085.69万 | -1.76% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $5,074.47万 | 0.49% |
| 669 |
GNOGnosis
|
$107.11 | $108.95 | $103.00 | $4.66万 | $2.83亿 | 2.63% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 428 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.20% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 350 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.86万 | $1.78亿 | -2.53% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 645 |
ADBEBADBEB
|
$244.58 | $253.62 | $241.70 | $7.33万 | — | -3.17% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 539 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.57万 | $5,827.09万 | -0.52% |
相关站点
共 40 个
Injective _比特币
Aster _BTC行情
艾达币 _比特币行情
Ethena _BTC行情
比特现金 _数字货币市值
瑞波币 _BTC行情
Cosmos Hub _BTC行情
Holo _BTC行情
SOXSB _比特币
Official Trump _比特币
Filecoin _比特币
SNXXB _币种排行
Aster _加密货币行情
Hedera _以太坊ETH价格
First Digital _加密货币行情
BEAMX _数字货币市值
BFUSD _比特币行情
牛来 _比特币行情
Worldcoin _比特币
Initia _币种排行
Starknet _比特币
Pudgy Penguins _数字货币市值
BEB _数字货币市值
Ondo _BTC行情
Official Trump _比特币
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
Ripple USD _加密货币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Initia _数字货币市值
1000CAT _以太坊ETH价格
Aptos _BTC行情
United Stables _比特币
Starknet _数字货币市值
Arbitrum _加密货币行情
SNXXB _BTC行情
艾达币 _BTC行情