比特币
BTC · 美元计价
$76037.69
0.36%
≈ ￥501848.75
($272.30)
更新于 2026-11-09 00:20:02
24H 最高$7.62万
24H 最低$7.56万
今日开盘$75765.39
24H 成交量$3.73亿
流通市值$1.52兆
24H 涨跌额($272.30)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
WALWalrus
|
$0.02781 | $0.02901 | $0.02781 | $10.07万 | $3,542.99万 | -3.34% |
| 504 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $11.71万 | $2,326.61万 | -3.04% |
| 46 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $412.58万 | $1,111.97万 | 10.42% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -1.84% |
| 447 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.86万 | $1,763.03万 | -2.74% |
| 559 |
ONGOntology Gas
|
$0.06348 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.96% |
| 303 |
ENSOEnso
|
$0.438 | $0.475 | $0.438 | $33.90万 | $947.35万 | -6.41% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04808 | $183.82万 | $5,598.39万 | 4.03% |
| 606 |
GNOGnosis
|
$108.56 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.33% |
| 597 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.04% |
| 497 |
HEIHeima
|
$0.0878 | $0.0922 | $0.0877 | $12.03万 | $599.44万 | -1.68% |
| 406 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -3.85% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.41万 | $13.18亿 | -0.02% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 507 |
METABMETAB
|
$610.99 | $613.02 | $610.86 | $11.44万 | — | -0.22% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.12万 | $1,100.71万 | -2.31% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,489.92 | — | 0.02% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
相关站点
共 40 个
恒星币 _BTC行情
PAX Gold _比特币行情
Mitosis _比特币行情
Polymath _币种排行
艾达币 _以太坊ETH价格
Ether.fi _币种排行
Hamster Kombat _币种排行
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _数字货币市值
Quant _加密货币行情
COCOS _比特币
达世币 _BTC行情
Celestia _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Thena _币种排行
Act I : The _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _加密货币行情
币安币 _加密货币行情
KORUB _比特币
Hamster Kombat _币种排行
EUR _比特币行情
Aerodrome _数字货币市值
Near Protocol _BTC行情
Gitcoin _比特币
Vanar Chain _币种排行
EUR _以太坊ETH价格
USDC _比特币行情
Wrapped _数字货币市值
Quant _以太坊ETH价格
Hamster Kombat _币种排行
Artificial _BTC行情
Mitosis _加密货币行情
莱特币 _比特币
Internet _以太坊ETH价格
COTI _加密货币行情
RNDR _加密货币行情