COINB
COINB · 美元计价
$136.26
-5.16%
≈ ￥899.316
(-$7.42)
更新于 2026-11-03 16:50:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.68
24H 成交量$150.34万
流通市值—
24H 涨跌额(-$7.42)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02754 | $17.82万 | $3,515.96万 | -3.05% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | 0.00% |
| 502 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06755 | $0.07127 | $0.06706 | $19.22万 | $419.32万 | -4.43% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 660 |
GNOGnosis
|
$104.53 | $105.80 | $102.89 | $5.70万 | $2.68亿 | 0.70% |
| 283 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $51.17万 | — | -2.03% |
| 466 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.50万 | $636.12万 | -4.83% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,010.56万 | $13.18亿 | 0.05% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.16% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aptos _以太坊ETH价格
Initia _BTC行情
Ethena _加密货币行情
LITEB _BTC行情
XRP _数字货币市值
TSLAB _币种排行
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _比特币行情
Hyperliquid _币种排行
TQQQB _BTC行情
牛来 _以太坊ETH价格
Litecoin _比特币
Celo _比特币
牛来 _加密货币行情
CRCLB _以太坊ETH价格
Aster _比特币行情
Pump.fun _币种排行
Gram _比特币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
First Digital _数字货币市值
Gram _加密货币行情
NBISB _币种排行
Ethena USDe _比特币行情
Uniswap _BTC行情
Avalanche _加密货币行情
First Digital _BTC行情
NVDAB _比特币行情
XRP _币种排行
SOXLB _加密货币行情
Gitcoin _加密货币行情
Injective _比特币
Uniswap _币种排行
USDC _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _加密货币行情
Pump.fun _BTC行情
BNCB _比特币