Cookie
COOKIE · 美元计价
$0.00799
-0.99%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00807
24H 成交量$4.82万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 265 |
AVGOBAVGOB
|
$327.12 | $333.82 | $322.23 | $54.87万 | — | -0.62% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,030.81万 | $13.18亿 | 0.01% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 193 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $82.35万 | — | -0.45% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $16.65万 | $1,165.53万 | -0.63% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 627 |
ADBEBADBEB
|
$248.85 | $255.18 | $248.35 | $9.97万 | — | -0.11% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.28万 | $5,880.29万 | -2.09% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Cosmos _加密货币行情
Avalanche _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _数字货币市值
LayerZero _比特币行情
XRP _数字货币市值
Ripple USD _币种排行
Bitcoin _BTC行情
Near Protocol _BTC行情
Gram _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
TONToken _币种排行
NFPrompt _币种排行
Solana _比特币
Dogecoin _数字货币市值
Zcash _BTC行情
Ondo _BTC行情
AMDB _加密货币行情
USD1 _比特币行情
MUB _BTC行情
CRWVB _比特币行情
Celo _BTC行情
Lisk _币种排行
Ondo _比特币
AMDB _加密货币行情
CRWVB _比特币
Lisk _币种排行
Litecoin _币种排行
MegaETH _以太坊ETH价格
Cosmos _比特币行情
TSLAB _加密货币行情
1000CAT _比特币行情
Hedera _比特币
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
EUR _比特币行情
牛来 _以太坊ETH价格