Shentu
CTK · 美元计价
$0.0902
-1.10%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0912
24H 成交量$5.49万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WALWalrus
|
$0.02905 | $0.03042 | $0.0274 | $42.16万 | $3,690.19万 | 2.11% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 121 |
ERACaldera
|
$0.0686 | $0.0697 | $0.062 | $211.21万 | $1,024.46万 | 6.85% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.61% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.54% |
| 421 |
ONGOntology Gas
|
$0.07006 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 0.70% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 565 |
GNOGnosis
|
$112.84 | $113.38 | $105.58 | $17.05万 | $2.90亿 | 4.26% |
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 388 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.35万 | $618.59万 | -0.42% |
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 249 |
CVXConvex Finance
|
$1.946 | $2.03 | $1.81 | $67.70万 | $1.94亿 | 2.42% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 524 |
CKBNervos Network
|
$0.001171 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 0.34% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _比特币行情
THORChain _比特币
币安币 _币种排行
Raydium _比特币
RWUSD _币种排行
LayerZero _以太坊ETH价格
Space and Time _加密货币行情
Holo _比特币
波场 _以太坊ETH价格
USDC _数字货币市值
World Liberty _BTC行情
狗币 _比特币行情
Polygon _比特币
Sei _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
AMDB _比特币行情
Starknet _比特币行情
First Digital _以太坊ETH价格
SOXSB _币种排行
艾达币 _加密货币行情
Official Trump _比特币行情
恒星币 _数字货币市值
LayerZero _加密货币行情
QQQB _币种排行
Ondo _比特币行情
Holo _数字货币市值
United Stables _比特币
Pendle _币种排行
First Digital _BTC行情
Hedera _币种排行
Ripple USD _加密货币行情
币安币 _比特币行情
QQQB _比特币
Quant _数字货币市值
QQQB _币种排行
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值