DigiByte
DGB · 美元计价
$0.0031
-2.52%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00318
24H 成交量$8.85万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 568 |
KNCKyber Network Crystal
|
$0.1126 | $0.1163 | $0.1108 | $15.08万 | $1,931.79万 | -3.18% |
| 551 |
ONGOntology Gas
|
$0.06937 | $0.07079 | $0.06706 | $16.54万 | $419.32万 | -1.21% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 420 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.32万 | $636.12万 | -1.96% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | -0.39% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.38万 | — | -0.78% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.15万 | $5,880.29万 | -1.09% |
相关站点
共 40 个
Celestia _比特币
Celo _比特币
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
Ethereum _比特币
Zcash _BTC行情
Official _币种排行
Hyperliquid _BTC行情
INTWB _BTC行情
Arbitrum _比特币
Ethena _以太坊ETH价格
XRP _BTC行情
SNDKB _数字货币市值
Initia _比特币行情
Caldera _比特币
Solana _比特币
NBISB _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情
Hedera _加密货币行情
QQQB _比特币行情
TSLAB _数字货币市值
INTCB _加密货币行情
QQQB _比特币
Stellar _加密货币行情
Morpho _加密货币行情
Filecoin _数字货币市值
BNB _数字货币市值
NBISB _加密货币行情
Celo _BTC行情
Gram _比特币行情
Stellar _BTC行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Nomina _币种排行