Dogs
DOGS · 美元计价
$0.00003105
1.34%
≈ ￥0.00020493
($0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.00003276
24H 最低$0.00003046
今日开盘$0.00003064
24H 成交量$88.99万
流通市值$1,628.61万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $26.87万 | $3,528.63万 | 0.62% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 31 |
ERACaldera
|
$0.085 | $0.0939 | $0.0775 | $1,426.51万 | $1,256.91万 | 9.54% |
| 617 |
REQRequest
|
$0.0462 | $0.047 | $0.0445 | $9.07万 | $3,557.83万 | -1.70% |
| 563 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1012 | $12.71万 | $1,781.39万 | 2.37% |
| 595 |
ONGOntology Gas
|
$0.06179 | $0.06414 | $0.06146 | $10.55万 | $384.55万 | -0.18% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.45万 | $915.18万 | 0.00% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |
| 433 |
GNOGnosis
|
$108 | $117.91 | $104.18 | $23.88万 | $2.79亿 | 1.40% |
| 102 |
AVGOBAVGOB
|
$349.31 | $356.92 | $330.41 | $223.21万 | — | 5.72% |
| 519 |
HEIHeima
|
$0.0864 | $0.089 | $0.0859 | $15.69万 | $586.61万 | -0.69% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.68万 | $13.19亿 | 0.00% |
| 417 |
CVXConvex Finance
|
$1.718 | $1.77 | $1.70 | $25.80万 | $1.74亿 | 0.18% |
| 148 |
METABMETAB
|
$636.18 | $653.49 | $634.27 | $111.99万 | — | -0.87% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.88万 | $1,118.72万 | 1.52% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 663 |
ADBEBADBEB
|
$238.02 | $239.49 | $234.05 | $5.42万 | — | 1.57% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 386 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.00091 | $29.83万 | $4,822.46万 | 4.17% |