Polkadot
DOT · 美元计价
$0.943
0.53%
≈ ￥6.2238
($0.01)
更新于 2026-11-04 07:45:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$180.58万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WALWalrus
|
$0.0284 | $0.029 | $0.02754 | $15.53万 | $7,606.39万 | 1.28% |
| 529 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 0.67% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0613 | $267.38万 | $932.56万 | 3.90% |
| 671 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.00% |
| 520 |
KNCKyber Network Crystal
|
$0.112 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.75% |
| 565 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.55% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.89万 | $1,085.69万 | -2.14% |
| 81 |
MEGAMegaETH
|
$0.0454 | $0.04761 | $0.04359 | $281.33万 | $5,074.47万 | 0.51% |
| 664 |
GNOGnosis
|
$107.99 | $108.95 | $103.00 | $4.97万 | $2.83亿 | 3.25% |
| 307 |
AVGOBAVGOB
|
$334.85 | $338.41 | $322.34 | $41.63万 | — | 3.25% |
| 429 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $24.92万 | $636.12万 | 0.11% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.83万 | $1,806.86万 | 1.50% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.90万 | $13.18亿 | 0.04% |
| 346 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.53万 | $1.78亿 | -1.98% |
| 240 |
METABMETAB
|
$622.39 | $626.22 | $605.44 | $58.31万 | — | 1.92% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.75万 | $1,165.53万 | 1.11% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 644 |
ADBEBADBEB
|
$244.73 | $253.62 | $241.70 | $7.26万 | — | -3.11% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $14.49万 | $5,827.09万 | 0.34% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bittensor _数字货币市值
Morpho _BTC行情
INTWB _BTC行情
Quant _比特币
SNXXB _比特币行情
MarsCoin _比特币行情
NFPrompt _数字货币市值
大零币 _币种排行
恒星币 _以太坊ETH价格
币安币 _数字货币市值
比特币 _比特币行情
AAPLB _以太坊ETH价格
Quant _币种排行
Plasma _加密货币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Hashflow _比特币
币安币 _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
1000CAT _币种排行
莱特币 _比特币
Solana _比特币行情
Internet _以太坊ETH价格
Bubblemaps _比特币
BFUSD _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Vanar Chain _比特币
BEAMX _币种排行
EUR _BTC行情
Filecoin _比特币行情
Injective _比特币
瑞波币 _数字货币市值
Tether Gold _BTC行情
币安币 _数字货币市值
POL _比特币
Aptos _数字货币市值
Ondo _加密货币行情