Four
FORM · 美元计价
$0.2005
3.19%
≈ ￥1.3233
($0.01)
更新于 2026-11-10 01:50:02
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1943
24H 成交量$55.63万
流通市值$7,638.76万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WALWalrus
|
$0.02835 | $0.0288 | $0.02636 | $38.85万 | $3,555.35万 | 2.87% |
| 484 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.18万 | $2,357.20万 | 2.68% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $202.97万 | $1,081.45万 | -6.68% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.69% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.36% |
| 509 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $24.17万 | $380.43万 | -0.22% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.44万 | $919.61万 | 1.60% |
| 106 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $256.82万 | $5,719.85万 | 0.10% |
| 654 |
GNOGnosis
|
$107.52 | $109.31 | $103.71 | $8.62万 | $2.79亿 | -0.74% |
| 139 |
AVGOBAVGOB
|
$321.06 | $321.93 | $289.11 | $163.52万 | — | 8.80% |
| 381 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.00万 | $589.29万 | 0.68% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $1,761.20万 | 1.68% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.36万 | $13.19亿 | 0.00% |
| 253 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $68.32万 | $1.78亿 | 1.07% |
| 207 |
METABMETAB
|
$642.39 | $644.96 | $606.12 | $89.05万 | — | 5.11% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $25.12万 | $1,117.45万 | 2.71% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 668 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 392 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $38.73万 | $4,688.44万 | 0.11% |
相关站点
共 40 个
COINB _比特币行情
TONToken _加密货币行情
Artificial _加密货币行情
Aave _币种排行
Aptos _币种排行
United Stables _比特币
Ondo _比特币行情
Shiba Inu _币种排行
Meteora _比特币
Gram _比特币
Reserve Rights _以太坊ETH价格
EUR _BTC行情
Gram _以太坊ETH价格
以太坊 _BTC行情
DRAMB _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Aster _以太坊ETH价格
Gitcoin _比特币行情
Polkadot _币种排行
莱特币 _加密货币行情
Injective _比特币
Initia _币种排行
First Digital _BTC行情
Tether Gold _比特币行情
Test _以太坊ETH价格
以太经典 _比特币
NEXPACE _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _加密货币行情
狗币 _加密货币行情
USDC _BTC行情
Raydium _加密货币行情
Tether Gold _以太坊ETH价格
Shiba Inu _比特币行情
Ethena _比特币行情
Ethena _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值