Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 06:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $42.17万 | $3,690.19万 | 2.60% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.49万 | $1,024.46万 | 7.33% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $1,917.74万 | 0.09% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.25% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.90亿 | 4.57% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 388 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.53% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.40万 | $13.19亿 | 0.00% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.94亿 | 2.32% |
| 132 |
METABMETAB
|
$633.39 | $643.74 | $606.51 | $180.07万 | — | 1.80% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 0.94% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 590 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 0.51% |
相关站点
共 40 个
以太坊 _比特币行情
Solana _比特币行情
StraitsX XUSD _以太坊ETH价格
Pepe _比特币
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _比特币
Zama _以太坊ETH价格
TQQQB _加密货币行情
Ethena _数字货币市值
Space and Time _BTC行情
莱特币 _比特币
Sei _比特币
Pendle _加密货币行情
Injective _加密货币行情
First Digital _比特币
Solana _以太坊ETH价格
Avalanche _数字货币市值
Holo _BTC行情
Near Protocol _比特币
MarsCoin _BTC行情
Sei _币种排行
USD1 _以太坊ETH价格
Celestia _数字货币市值
INTWB _币种排行
Holo _币种排行
Gram _比特币行情
狗币 _比特币
USD1 _比特币
StraitsX XUSD _BTC行情
狗币 _加密货币行情
LayerZero _比特币行情
Sui _比特币
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Gram _以太坊ETH价格