GoPlus
GPS · 美元计价
$0.00775
-2.39%
≈ ￥0.05115
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.00817
24H 最低$0.00768
今日开盘$0.00794
24H 成交量$17.21万
流通市值$1,477.02万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WALWalrus
|
$0.02707 | $0.02846 | $0.0269 | $26.51万 | $3,528.63万 | -2.06% |
| 624 |
USTCTerra Classic USD
|
$0.00417 | $0.00436 | $0.00415 | $8.97万 | $2,404.61万 | -1.65% |
| 31 |
ERACaldera
|
$0.0864 | $0.0939 | $0.0777 | $1,479.35万 | $1,256.91万 | 9.92% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.22% |
| 558 |
KNCKyber Network Crystal
|
$0.1018 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.00% |
| 596 |
ONGOntology Gas
|
$0.06041 | $0.06414 | $0.05999 | $10.79万 | $384.55万 | -3.74% |
| 371 |
ENSOEnso
|
$0.423 | $0.453 | $0.42 | $33.65万 | $915.18万 | -4.30% |
| 86 |
MEGAMegaETH
|
$0.04482 | $0.05128 | $0.04455 | $278.05万 | $5,280.65万 | -10.98% |
| 439 |
GNOGnosis
|
$106.94 | $117.91 | $104.18 | $24.42万 | $2.79亿 | 0.82% |
| 83 |
AVGOBAVGOB
|
$350.68 | $359.74 | $333.53 | $308.53万 | — | 5.14% |
| 478 |
HEIHeima
|
$0.0839 | $0.0889 | $0.0834 | $19.55万 | $586.61万 | -4.88% |
| 530 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $15.41万 | $479.56万 | 0.00% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.01万 | $13.19亿 | 0.01% |
| 400 |
CVXConvex Finance
|
$1.675 | $1.77 | $1.66 | $29.27万 | $1.74亿 | -2.33% |
| 152 |
METABMETAB
|
$628.28 | $653.49 | $625.26 | $114.77万 | — | -2.57% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -1.68% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 679 |
ADBEBADBEB
|
$238.26 | $240.60 | $234.05 | $4.23万 | — | 1.01% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 405 |
CKBNervos Network
|
$0.000918 | $0.00097 | $0.000912 | $28.12万 | $4,822.46万 | 0.22% |