Gitcoin
GTC · 美元计价
$0.15853
-5.50%
≈ ￥1.0463
(-$0.01)
更新于 2026-11-12 05:10:01
24H 最高$0.16776
24H 最低$0.1567
今日开盘$0.16775
24H 成交量$70.30万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $24.25万 | $3,528.63万 | 0.22% |
| 634 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.65万 | $2,404.61万 | 0.00% |
| 29 |
ERACaldera
|
$0.0868 | $0.0939 | $0.0777 | $1,473.93万 | $1,256.91万 | 10.29% |
| 661 |
REQRequest
|
$0.0464 | $0.0468 | $0.0446 | $5.49万 | $3,557.83万 | 3.11% |
| 564 |
KNCKyber Network Crystal
|
$0.1039 | $0.1066 | $0.1013 | $12.34万 | $1,781.39万 | 2.16% |
| 598 |
ONGOntology Gas
|
$0.06217 | $0.06414 | $0.06146 | $10.26万 | $384.55万 | -0.62% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.434 | $32.43万 | $915.18万 | -0.69% |
| 85 |
MEGAMegaETH
|
$0.04552 | $0.05128 | $0.04527 | $274.48万 | $5,280.65万 | -10.71% |
| 430 |
GNOGnosis
|
$108.42 | $117.91 | $104.18 | $24.18万 | $2.79亿 | 0.96% |
| 97 |
AVGOBAVGOB
|
$345.22 | $356.92 | $331.61 | $237.04万 | — | 3.66% |
| 495 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $16.91万 | $586.61万 | -2.49% |
| 522 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0292 | $15.21万 | $479.56万 | 3.08% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.01% |
| 420 |
CVXConvex Finance
|
$1.728 | $1.77 | $1.70 | $25.62万 | $1.74亿 | -0.06% |
| 146 |
METABMETAB
|
$630.63 | $653.49 | $628.83 | $112.37万 | — | -1.80% |
| 610 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1224 | $0.1179 | $9.44万 | $1,118.72万 | 0.59% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 677 |
ADBEBADBEB
|
$237.16 | $240.60 | $234.05 | $3.92万 | — | 0.38% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 402 |
CKBNervos Network
|
$0.00095 | $0.00097 | $0.000911 | $27.53万 | $4,822.46万 | 3.60% |