Huma Finance
HUMA · 美元计价
$0.01912
-22.06%
≈ ￥0.126192
(-$0.01)
更新于 2026-11-03 18:35:05
24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02453
24H 成交量$610.17万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.23% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 81 |
ERACaldera
|
$0.0671 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 7.19% |
| 686 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.24万 | $1,931.79万 | -5.75% |
| 523 |
ONGOntology Gas
|
$0.06813 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -3.14% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 660 |
GNOGnosis
|
$105.39 | $106.22 | $102.89 | $5.32万 | $2.68亿 | 1.58% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 437 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $26.98万 | $636.12万 | -3.64% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 286 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $49.64万 | $1.93亿 | -3.90% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 501 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.17% |
相关站点
共 40 个
THORChain _比特币行情
Aster _以太坊ETH价格
Quant _数字货币市值
Chainlink _以太坊ETH价格
TONToken _加密货币行情
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Nomina _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
Stellar _比特币
Pump.fun _比特币行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _比特币
Sui _比特币
DRAMB _加密货币行情
TQQQB _BTC行情
AMDB _比特币
Aptos _比特币行情
KORUB _以太坊ETH价格
Haedal _数字货币市值
INTWB _币种排行
DRAMB _BTC行情
NBISB _币种排行
XRP _数字货币市值
Filecoin _比特币
TSLAB _币种排行
Ethereum _加密货币行情
Polkadot _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Tether Gold _币种排行
LayerZero _BTC行情
Worldcoin _比特币
Nomina _加密货币行情
BEAMX _比特币行情