IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WALWalrus	$0.02893	$0.02957	$0.02851	$25.86万	$3,599.35万	-2.00%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
69	ERACaldera	$0.0721	$0.0768	$0.0693	$240.40万	$1,083.88万	2.27%
652	REQRequest	$0.0494	$0.0502	$0.0488	$3.16万	$3,789.12万	-0.40%
560	KNCKyber Network Crystal	$0.1057	$0.107	$0.1053	$9.56万	$1,810.35万	-1.12%
584	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.23万	$402.83万	-2.77%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
552	GNOGnosis	$112.3	$120.33	$112.30	$10.06万	$2.92亿	-1.02%
410	AVGOBAVGOB	$296.17	$296.81	$291.88	$21.42万	—	1.00%
497	HEIHeima	$0.0898	$0.093	$0.089	$14.12万	$597.55万	-2.39%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.13万	$13.19亿	0.03%
344	CVXConvex Finance	$1.825	$1.89	$1.80	$29.07万	$1.80亿	-2.51%
397	METABMETAB	$612.39	$618.72	$609.90	$22.31万	—	-0.96%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.82万	$1,118.49万	-1.70%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
669	ADBEBADBEB	$238.18	$240.96	$237.63	$1.54万	—	-0.90%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
380	CKBNervos Network	$0.001035	$0.001105	$0.001026	$24.18万	$5,187.78万	-5.91%