Illuvium

ILV · 美元计价

$2.83

-2.08% ≈ ￥18.678 (-$0.06)

更新于 2026-11-08 12:10:02

24H 最高$2.90

24H 最低$2.80

今日开盘$2.89

24H 成交量$9.04万

流通市值$2,353.25万

24H 涨跌额(-$0.06)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	WALWalrus	$0.02827	$0.02901	$0.02816	$11.43万	$3,542.99万	-1.74%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.31万	$2,326.61万	-4.59%
61	ERACaldera	$0.0744	$0.0768	$0.0712	$268.82万	$1,111.97万	3.19%
619	REQRequest	$0.0487	$0.0502	$0.0485	$3.59万	$3,726.51万	-1.42%
521	KNCKyber Network Crystal	$0.104	$0.1066	$0.1034	$11.03万	$1,763.03万	-2.07%
586	ONGOntology Gas	$0.06534	$0.06768	$0.06497	$6.19万	$394.96万	-3.11%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.26万	$947.35万	-3.52%
72	MEGAMegaETH	$0.04968	$0.05143	$0.0474	$211.49万	$5,598.39万	3.65%
538	GNOGnosis	$112.36	$120.33	$111.98	$10.05万	$2.90亿	-1.18%
504	AVGOBAVGOB	$295.27	$296.81	$294.45	$11.82万	—	0.03%
470	HEIHeima	$0.0908	$0.093	$0.089	$14.46万	$599.44万	-1.09%
399	TREETree Capital	$0.0309	$0.0318	$0.0306	$21.10万	$1,839.47万	-2.83%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$162.94万	$13.18亿	0.00%
437	CVXConvex Finance	$1.803	$1.85	$1.79	$16.98万	$1.78亿	-1.31%
533	METABMETAB	$611.25	$613.73	$610.86	$10.53万	—	-0.25%
525	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$10.86万	$1,100.71万	-2.05%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
685	ADBEBADBEB	$237.97	$238.87	$237.68	$4,297.97	—	-0.14%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
321	CKBNervos Network	$0.001007	$0.001087	$0.001002	$30.38万	$5,051.90万	-6.76%