IQ
IQ · 美元计价
$0.000661
-1.78%
≈ ￥0.0043626
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.000681
24H 最低$0.000651
今日开盘$0.000673
24H 成交量$1.80万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WALWalrus
|
$0.02768 | $0.02878 | $0.0275 | $12.27万 | $3,449.69万 | -3.28% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.31万 | $2,291.78万 | -0.48% |
| 44 |
ERACaldera
|
$0.0748 | $0.082 | $0.0719 | $437.62万 | $1,148.14万 | 2.33% |
| 499 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -3.69% |
| 493 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.96% |
| 560 |
ONGOntology Gas
|
$0.06328 | $0.06614 | $0.06273 | $8.83万 | $382.00万 | -3.02% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.75万 | $902.76万 | -5.57% |
| 104 |
MEGAMegaETH
|
$0.05023 | $0.05236 | $0.04921 | $129.67万 | $5,665.80万 | 0.90% |
| 615 |
GNOGnosis
|
$108.61 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.72% |
| 461 |
AVGOBAVGOB
|
$294.57 | $298.06 | $293.40 | $15.79万 | — | -0.46% |
| 393 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.88万 | $579.09万 | -2.46% |
| 422 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.45万 | $467.53万 | -3.90% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.98万 | $13.19亿 | 0.01% |
| 417 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $20.06万 | $1.77亿 | -2.21% |
| 535 |
METABMETAB
|
$610.86 | $613.04 | $610.86 | $10.56万 | — | -0.16% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.07万 | $1,087.49万 | -1.50% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 677 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,850.78 | — | 0.06% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 255 |
CKBNervos Network
|
$0.000943 | $0.001037 | $0.000928 | $45.42万 | $4,715.50万 | -7.64% |
相关站点
共 40 个
TONToken _BTC行情
Official _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
QQQB _比特币
Wrapped _数字货币市值
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Solana _BTC行情
Holo _BTC行情
Official _BTC行情
USDC _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
Injective _币种排行
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Ripple USD _以太坊ETH价格
Official _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _数字货币市值
QQQB _比特币行情
Official _比特币行情
First Digital _加密货币行情
Mitosis _比特币
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _数字货币市值
Aster _BTC行情
Quant _BTC行情
狗币 _BTC行情
Huma Finance _比特币
TONToken _比特币行情
COCOS _加密货币行情
Celo _以太坊ETH价格
MarsCoin _币种排行
Official _加密货币行情