Kaia
KAIA · 美元计价
$0.0327
1.55%
≈ ￥0.21582
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$36.37万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.95万 | $2,512.47万 | 1.35% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 524 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -1.67% |
| 547 |
ONGOntology Gas
|
$0.06948 | $0.07021 | $0.06706 | $14.04万 | $3,388.62万 | 1.02% |
| 200 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $73.24万 | $1,085.69万 | -2.33% |
| 81 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04338 | $296.02万 | $5,074.47万 | 3.72% |
| 663 |
GNOGnosis
|
$108 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.25% |
| 311 |
AVGOBAVGOB
|
$336.05 | $336.35 | $322.23 | $41.35万 | — | 4.09% |
| 424 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.94万 | $636.12万 | 0.95% |
| 463 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $20.59万 | $1,806.86万 | 2.11% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.82万 | $13.18亿 | 0.01% |
| 333 |
CVXConvex Finance
|
$1.891 | $1.95 | $1.87 | $37.44万 | $1.78亿 | -2.22% |
| 233 |
METABMETAB
|
$622.55 | $625.16 | $605.44 | $60.86万 | — | 2.20% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.86万 | $1,165.53万 | 1.43% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 640 |
ADBEBADBEB
|
$245.33 | $253.62 | $241.70 | $7.78万 | — | -2.41% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
相关站点
共 40 个
以太坊 _比特币行情
Chainlink _比特币
Haedal _数字货币市值
MegaETH _币种排行
Aster _加密货币行情
Saga _加密货币行情
Celestia _BTC行情
应用链 _币种排行
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _加密货币行情
Worldcoin _数字货币市值
币安币 _比特币
Saga _加密货币行情
Official Trump _比特币行情
Hashflow _币种排行
Pump.fun _比特币
RWUSD _BTC行情
MegaETH _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
World Liberty _加密货币行情
United Stables _数字货币市值
TONToken _比特币
THORChain _比特币
以太坊 _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _币种排行
Aster _币种排行
SOXSB _以太坊ETH价格
Starknet _数字货币市值
NBISB _BTC行情
Hashflow _比特币行情
应用链 _比特币行情
Aave _币种排行
USD1 _加密货币行情
World Liberty _比特币