Liquity
LQTY · 美元计价
$0.1681
0.24%
≈ ￥1.1095
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.1707
24H 最低$0.166
今日开盘$0.1677
24H 成交量$8.37万
流通市值$1,668.86万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.07万 | $3,528.63万 | 1.52% |
| 620 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.74万 | $2,404.61万 | 1.66% |
| 31 |
ERACaldera
|
$0.0849 | $0.0939 | $0.077 | $1,410.86万 | $1,256.91万 | 10.12% |
| 614 |
REQRequest
|
$0.0467 | $0.0474 | $0.0445 | $9.48万 | $3,557.83万 | -1.48% |
| 559 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1011 | $12.94万 | $1,781.39万 | 2.76% |
| 595 |
ONGOntology Gas
|
$0.06289 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.32% |
| 361 |
ENSOEnso
|
$0.439 | $0.453 | $0.433 | $34.79万 | $915.18万 | 0.46% |
| 88 |
MEGAMegaETH
|
$0.04607 | $0.05143 | $0.04555 | $268.78万 | $5,280.65万 | -9.22% |
| 433 |
GNOGnosis
|
$107.52 | $117.91 | $104.18 | $24.03万 | $2.79亿 | 0.99% |
| 103 |
AVGOBAVGOB
|
$355.16 | $356.92 | $326.18 | $220.97万 | — | 8.46% |
| 527 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.11% |
| 511 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $245.28万 | $13.19亿 | 0.01% |
| 410 |
CVXConvex Finance
|
$1.743 | $1.77 | $1.70 | $26.41万 | $1.74亿 | 1.40% |
| 157 |
METABMETAB
|
$642.41 | $653.49 | $634.27 | $108.06万 | — | 0.16% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1224 | $0.1179 | $10.53万 | $1,118.72万 | 2.28% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 472 |
ADBEBADBEB
|
$238.34 | $239.49 | $232.18 | $19.97万 | — | 2.40% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 393 |
CKBNervos Network
|
$0.00096 | $0.00097 | $0.000908 | $29.34万 | $4,822.46万 | 4.46% |