MSFTB
MSFTB · 美元计价
$541.86
0.96%
≈ ￥3576.28
($5.14)
更新于 2026-11-10 18:15:03
24H 最高$548.57
24H 最低$536.41
今日开盘$536.72
24H 成交量$76.58万
流通市值—
24H 涨跌额($5.14)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $30.32万 | $3,555.35万 | 1.83% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $15.98万 | $2,357.20万 | 3.16% |
| 115 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.79万 | $1,081.45万 | -2.28% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,700.33万 | 1.27% |
| 646 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.1025 | $7.23万 | $1,778.14万 | 0.29% |
| 545 |
ONGOntology Gas
|
$0.06331 | $0.06416 | $0.06063 | $14.80万 | $380.43万 | 3.62% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.39万 | $919.61万 | -0.46% |
| 93 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $272.62万 | $5,719.85万 | 0.49% |
| 598 |
GNOGnosis
|
$108.44 | $111.49 | $104.70 | $11.38万 | $2.79亿 | 2.86% |
| 117 |
AVGOBAVGOB
|
$320.34 | $323.23 | $297.41 | $192.60万 | — | 7.43% |
| 462 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0857 | $23.44万 | $589.29万 | 3.95% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.67万 | $1,761.20万 | -1.03% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $317.78万 | $13.19亿 | -0.01% |
| 327 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.76 | $43.37万 | $1.78亿 | -0.28% |
| 181 |
METABMETAB
|
$645.87 | $648.75 | $615.83 | $97.39万 | — | 4.85% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.118 | $16.57万 | $1,117.45万 | 0.84% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 661 |
ADBEBADBEB
|
$236.82 | $240.71 | $236.24 | $5.82万 | — | -1.49% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,688.44万 | 1.64% |
相关站点
共 40 个
Quant _比特币
Sign _比特币
United Stables _数字货币市值
Quant _数字货币市值
比特币 _加密货币行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
Aptos _比特币行情
BitTensor _比特币
USD.AI _比特币
Test _BTC行情
牛来 _加密货币行情
SNXXB _加密货币行情
BEB _BTC行情
First Digital _以太坊ETH价格
Zilliqa _币种排行
Hyperliquid _比特币
Holo _BTC行情
Sui _币种排行
Plasma _比特币行情
Pepe _BTC行情
Filecoin _币种排行
TONToken _加密货币行情
Reserve Rights _比特币行情
Polkadot _比特币
First Digital _BTC行情
Pump.fun _比特币
Zilliqa _加密货币行情
Injective _比特币
Injective _比特币行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
Gram _币种排行
Filecoin _比特币
EUR _数字货币市值
Act I : The _比特币行情
United Stables _加密货币行情
USD1 _比特币
Reserve Rights _币种排行