Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.81
-4.49%
≈ ￥810.546
(-$5.77)
更新于 2026-11-09 15:50:02
24H 最高$129.03
24H 最低$122.22
今日开盘$128.58
24H 成交量$990.32万
流通市值$4,982.68万
24H 涨跌额(-$5.77)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 234 |
AVGOBAVGOB
|
$292.43 | $298.06 | $289.11 | $67.46万 | — | -1.05% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.38万 | $13.19亿 | 0.00% |
| 292 |
CVXConvex Finance
|
$1.727 | $1.82 | $1.69 | $50.43万 | $1.77亿 | -4.22% |
| 436 |
METABMETAB
|
$610.75 | $620.24 | $606.12 | $28.24万 | — | -0.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.05万 | $1,087.49万 | -3.19% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 302 |
CKBNervos Network
|
$0.000903 | $0.000993 | $0.000897 | $48.65万 | $4,715.50万 | -8.88% |
相关站点
共 40 个
United Stables _加密货币行情
达世币 _币种排行
波场 _加密货币行情
瑞波币 _BTC行情
TQQQB _比特币
RWUSD _加密货币行情
Avalanche _BTC行情
Starknet _比特币
Pepe _数字货币市值
Ethena _数字货币市值
Avalanche _BTC行情
COINB _比特币
Gitcoin _以太坊ETH价格
比特币
艾达币 _比特币行情
Shiba Inu _BTC行情
Huma Finance _比特币
币安币 _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
BMNRB _数字货币市值
比特币 _数字货币市值
比特现金 _BTC行情
BEAMX _以太坊ETH价格
牛来 _比特币
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Virtuals _比特币
Meteora _数字货币市值
Celestia _币种排行
Aptos _BTC行情
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _比特币
Polkadot _比特币行情
Ripple USD _比特币
BMNRB _加密货币行情