Origin Protocol
OGN · 美元计价
$0.02182
-3.71%
≈ ￥0.144012
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02266
24H 成交量$45.13万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
WALWalrus
|
$0.02658 | $0.02829 | $0.02636 | $28.08万 | $3,449.69万 | -6.01% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 70 |
ERACaldera
|
$0.0733 | $0.082 | $0.0721 | $353.77万 | $1,148.14万 | -7.22% |
| 585 |
REQRequest
|
$0.0466 | $0.0498 | $0.045 | $13.52万 | $3,635.78万 | -6.43% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $1,752.14万 | -4.30% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 660 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -6.04% |
| 234 |
AVGOBAVGOB
|
$292.43 | $298.06 | $289.11 | $67.46万 | — | -1.05% |
| 340 |
HEIHeima
|
$0.0843 | $0.0922 | $0.0822 | $41.48万 | $579.09万 | -7.97% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.38万 | $13.19亿 | 0.00% |
| 292 |
CVXConvex Finance
|
$1.727 | $1.82 | $1.69 | $50.43万 | $1.77亿 | -4.22% |
| 436 |
METABMETAB
|
$610.75 | $620.24 | $606.12 | $28.24万 | — | -0.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.05万 | $1,087.49万 | -3.19% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 670 |
ADBEBADBEB
|
$241.36 | $243.38 | $236.90 | $2.65万 | — | 1.52% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 302 |
CKBNervos Network
|
$0.000903 | $0.000993 | $0.000897 | $48.65万 | $4,715.50万 | -8.88% |
相关站点
共 40 个
Near Protocol _比特币
Avalanche _比特币
Shiba Inu _比特币行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
恒星币 _加密货币行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
莱特币 _比特币
Avalanche _比特币行情
BEAMX _币种排行
Reserve Rights _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _数字货币市值
EUR _以太坊ETH价格
Solana _币种排行
Aerodrome _以太坊ETH价格
Celestia _加密货币行情
TONToken _币种排行
Worldcoin _比特币行情
Ondo _比特币
Virtuals _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _数字货币市值
Wrapped _BTC行情
Ondo _加密货币行情
Arbitrum _比特币行情
USD1 _比特币行情
Tether Gold _币种排行
Chainlink _币种排行
Celestia _比特币行情
Vanar Chain _币种排行
Injective _数字货币市值
United Stables _比特币
KORUB _比特币行情
Aave _比特币行情
Aave _以太坊ETH价格