OpenGradient

OPG · 美元计价

$0.1194

-0.50% ≈ ￥0.78804 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.1228

24H 最低$0.119

今日开盘$0.12

24H 成交量$25.21万

流通市值$2,301.87万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WALWalrus	$0.02864	$0.02944	$0.02851	$24.73万	$3,599.35万	-2.09%
237	USTCTerra Classic USD	$0.0042	$0.00465	$0.00418	$49.12万	$2,393.73万	-2.33%
64	ERACaldera	$0.073	$0.0768	$0.0693	$251.83万	$1,083.88万	4.59%
631	REQRequest	$0.0488	$0.0502	$0.0485	$3.94万	$3,789.12万	-1.22%
529	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.06万	$1,810.35万	-2.72%
596	ONGOntology Gas	$0.06545	$0.06841	$0.06525	$6.57万	$402.83万	-3.72%
443	ENSOEnso	$0.467	$0.494	$0.465	$17.19万	$964.84万	-4.89%
78	MEGAMegaETH	$0.04977	$0.05143	$0.04739	$198.72万	$5,678.84万	3.32%
545	GNOGnosis	$112.8	$120.33	$112.30	$9.89万	$2.92亿	0.44%
447	AVGOBAVGOB	$295.89	$296.81	$293.84	$16.64万	—	0.31%
499	HEIHeima	$0.0894	$0.093	$0.089	$13.30万	$597.55万	-2.19%
409	TREETree Capital	$0.0309	$0.0323	$0.0308	$20.54万	$1,843.08万	-3.74%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.57万	$13.19亿	0.03%
350	CVXConvex Finance	$1.807	$1.89	$1.80	$27.57万	$1.80亿	-3.63%
569	METABMETAB	$611.9	$613.73	$610.39	$8.33万	—	0.25%
477	ALICEMy Neighbor Alice	$0.1202	$0.1239	$0.12	$14.76万	$1,118.49万	-2.51%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
673	ADBEBADBEB	$238.25	$239.85	$237.63	$1.02万	—	-0.41%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
355	CKBNervos Network	$0.001022	$0.001101	$0.00102	$26.77万	$5,187.78万	-7.01%