ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 17:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WALWalrus
|
$0.02802 | $0.02901 | $0.02799 | $11.99万 | $3,542.99万 | -2.54% |
| 241 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -5.02% |
| 48 |
ERACaldera
|
$0.0792 | $0.082 | $0.0712 | $404.21万 | $1,111.97万 | 8.94% |
| 493 |
REQRequest
|
$0.0464 | $0.0503 | $0.045 | $12.63万 | $3,726.51万 | -6.07% |
| 455 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.1034 | $16.07万 | $1,763.03万 | -2.26% |
| 600 |
ONGOntology Gas
|
$0.06404 | $0.06712 | $0.06401 | $5.44万 | $394.96万 | -4.59% |
| 366 |
ENSOEnso
|
$0.461 | $0.479 | $0.458 | $24.23万 | $947.35万 | -3.76% |
| 70 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $223.08万 | $5,598.39万 | 4.32% |
| 503 |
GNOGnosis
|
$111.51 | $120.33 | $110.03 | $12.09万 | $2.90亿 | -2.14% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 502 |
HEIHeima
|
$0.0908 | $0.0921 | $0.089 | $12.09万 | $599.44万 | -0.44% |
| 375 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0305 | $22.68万 | $1,839.47万 | -2.87% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | -0.01% |
| 445 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.79 | $16.42万 | $1.78亿 | -1.82% |
| 535 |
METABMETAB
|
$611.39 | $613.28 | $610.86 | $10.32万 | — | -0.31% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1226 | $0.1186 | $6.64万 | $1,100.71万 | -3.02% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 281 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $38.80万 | $5,051.90万 | -8.73% |
相关站点
共 40 个
COCOS _数字货币市值
BitTensor _比特币行情
MarsCoin _数字货币市值
波场 _BTC行情
MarsCoin _BTC行情
Mitosis _比特币行情
Raydium _数字货币市值
Pump.fun _币种排行
Near Protocol _币种排行
Plasma _比特币行情
Polymath _数字货币市值
Hashflow _加密货币行情
Gitcoin _比特币行情
Avalanche _比特币
First Digital _加密货币行情
RWUSD _比特币
KORUB _加密货币行情
币安币 _BTC行情
Polygon _BTC行情
OpenLedger _币种排行
MarsCoin _BTC行情
Zama _以太坊ETH价格
BFUSD _比特币
COCOS _比特币
MegaETH _比特币
Uniswap _加密货币行情
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _币种排行
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Celo _比特币
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _加密货币行情
Zama _BTC行情
Hashflow _以太坊ETH价格
Zama _比特币行情
Plasma _币种排行