Pudgy Penguins
PENGU · 美元计价
$0.006234
-1.64%
≈ ￥0.041144
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006338
24H 成交量$341.12万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WALWalrus
|
$0.02706 | $0.02841 | $0.02641 | $25.44万 | $3,449.69万 | -4.42% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 63 |
ERACaldera
|
$0.0748 | $0.082 | $0.0734 | $413.36万 | $1,148.14万 | -3.23% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.65% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.08万 | $382.00万 | -4.54% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 648 |
GNOGnosis
|
$106.23 | $112.86 | $104.23 | $6.34万 | $2.81亿 | -5.20% |
| 259 |
AVGOBAVGOB
|
$294.39 | $298.06 | $289.11 | $56.62万 | — | -0.35% |
| 352 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.52% |
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $290.81万 | $13.19亿 | 0.00% |
| 309 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $45.66万 | $1.77亿 | -2.38% |
| 455 |
METABMETAB
|
$618.72 | $620.24 | $606.12 | $24.77万 | — | 1.22% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.76% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 669 |
ADBEBADBEB
|
$243.24 | $243.38 | $236.90 | $2.37万 | — | 2.27% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 299 |
CKBNervos Network
|
$0.000922 | $0.000999 | $0.000911 | $47.19万 | $4,715.50万 | -7.52% |
相关站点
共 40 个
Aptos _比特币行情
Solana _比特币行情
Sui _比特币
Reserve Rights _币种排行
DRAMB _加密货币行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Caldera _数字货币市值
EWYB _BTC行情
Gitcoin _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
Hashflow _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Aave _加密货币行情
Aptos _以太坊ETH价格
Zama _加密货币行情
Chainlink _比特币
Internet _数字货币市值
USD1 _比特币行情
United Stables _加密货币行情
BEAMX _币种排行
Injective _币种排行
Hashflow _比特币
Virtuals _数字货币市值
Meteora _比特币行情
恒星币 _比特币行情
Meteora _BTC行情
QQQB _加密货币行情
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
EWYB _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格