POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-12 03:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
WALWalrus
|
$0.02793 | $0.02846 | $0.02746 | $27.22万 | $3,528.63万 | 0.65% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 31 |
ERACaldera
|
$0.0854 | $0.0939 | $0.0775 | $1,420.91万 | $1,256.91万 | 9.35% |
| 614 |
REQRequest
|
$0.0465 | $0.0472 | $0.0445 | $9.25万 | $3,557.83万 | -0.85% |
| 564 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1011 | $12.73万 | $1,781.39万 | 2.27% |
| 595 |
ONGOntology Gas
|
$0.0624 | $0.06414 | $0.06146 | $10.55万 | $384.55万 | -0.32% |
| 360 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.65万 | $915.18万 | -0.91% |
| 86 |
MEGAMegaETH
|
$0.04589 | $0.05128 | $0.0454 | $276.40万 | $5,280.65万 | -9.33% |
| 431 |
GNOGnosis
|
$108.02 | $117.91 | $104.18 | $23.83万 | $2.79亿 | 1.32% |
| 103 |
AVGOBAVGOB
|
$352.75 | $356.92 | $329.74 | $223.92万 | — | 6.86% |
| 518 |
HEIHeima
|
$0.0869 | $0.089 | $0.0859 | $15.71万 | $586.61万 | -0.46% |
| 504 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.49万 | $479.56万 | 5.19% |
| 95 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $244.23万 | $13.19亿 | 0.00% |
| 414 |
CVXConvex Finance
|
$1.727 | $1.77 | $1.70 | $26.15万 | $1.74亿 | 0.23% |
| 149 |
METABMETAB
|
$638.18 | $653.49 | $634.27 | $111.57万 | — | -0.22% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1224 | $0.1179 | $10.01万 | $1,118.72万 | 1.52% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 473 |
ADBEBADBEB
|
$237.72 | $239.49 | $234.05 | $18.97万 | — | 1.36% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 386 |
CKBNervos Network
|
$0.000955 | $0.00097 | $0.000908 | $30.06万 | $4,822.46万 | 3.80% |