Succinct
PROVE · 美元计价
$0.1749
-3.21%
≈ ￥1.1543
(-$0.01)
更新于 2026-11-09 16:05:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1807
24H 成交量$28.57万
流通市值$3,456.99万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WALWalrus
|
$0.02663 | $0.02829 | $0.02636 | $27.96万 | $3,449.69万 | -5.43% |
| 474 |
USTCTerra Classic USD
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
| 74 |
ERACaldera
|
$0.0734 | $0.082 | $0.0721 | $344.98万 | $1,148.14万 | -8.02% |
| 592 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.95万 | $3,635.78万 | -3.09% |
| 573 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $14.97万 | $1,752.14万 | -3.84% |
| 501 |
ONGOntology Gas
|
$0.06018 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.55% |
| 372 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $37.85万 | $902.76万 | -7.53% |
| 103 |
MEGAMegaETH
|
$0.05064 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | 0.12% |
| 662 |
GNOGnosis
|
$104.3 | $111.87 | $103.71 | $4.95万 | $2.81亿 | -5.67% |
| 234 |
AVGOBAVGOB
|
$293.05 | $298.06 | $289.11 | $68.23万 | — | -0.81% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.51万 | $579.09万 | -8.08% |
| 471 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.84% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $95.74万 | $13.19亿 | 0.00% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $51.01万 | $1.77亿 | -4.62% |
| 431 |
METABMETAB
|
$610.82 | $620.24 | $606.12 | $28.87万 | — | -0.03% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1197 | $0.1123 | $17.11万 | $1,087.49万 | -3.19% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 671 |
ADBEBADBEB
|
$241.54 | $243.38 | $236.90 | $2.67万 | — | 1.59% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.37万 | $4,715.50万 | -7.94% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Gitcoin _币种排行
KORUB _比特币行情
Filecoin _比特币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
Wrapped _数字货币市值
EUR _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _币种排行
BitTensor _以太坊ETH价格
EWYB _比特币
Aave _比特币
First Neiro _以太坊ETH价格
Virtuals _BTC行情
EUR _以太坊ETH价格
Hashflow _比特币
Caldera _比特币
币安币 _加密货币行情
Virtuals _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _比特币行情
ONEchain _BTC行情
达世币 _加密货币行情
Wrapped _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
瑞波币 _比特币行情
Celo _数字货币市值
Hedera _数字货币市值
BMNRB _BTC行情
Celo _币种排行
NEXPACE _比特币行情
Aster _比特币行情
MarsCoin _币种排行
Shiba Inu _加密货币行情
USDC _加密货币行情
EWYB _BTC行情
Chainlink _加密货币行情