Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-0.30%
≈ ￥2.1714
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.337
24H 最低$0.327
今日开盘$0.33
24H 成交量$27.63万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WALWalrus
|
$0.02764 | $0.02846 | $0.02746 | $23.99万 | $3,528.63万 | -0.47% |
| 630 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.77万 | $2,404.61万 | 0.00% |
| 30 |
ERACaldera
|
$0.0866 | $0.0939 | $0.0777 | $1,473.84万 | $1,256.91万 | 8.79% |
| 665 |
REQRequest
|
$0.0463 | $0.0468 | $0.0453 | $4.85万 | $3,557.83万 | 1.31% |
| 562 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.29万 | $1,781.39万 | 2.07% |
| 598 |
ONGOntology Gas
|
$0.06194 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.99% |
| 372 |
ENSOEnso
|
$0.431 | $0.453 | $0.431 | $32.33万 | $915.18万 | -1.82% |
| 85 |
MEGAMegaETH
|
$0.04534 | $0.05128 | $0.04516 | $272.14万 | $5,280.65万 | -10.54% |
| 428 |
GNOGnosis
|
$108.62 | $117.91 | $104.18 | $24.40万 | $2.79亿 | 0.53% |
| 97 |
AVGOBAVGOB
|
$345.56 | $356.92 | $331.61 | $237.46万 | — | 3.56% |
| 494 |
HEIHeima
|
$0.0854 | $0.089 | $0.0854 | $17.03万 | $586.61万 | -3.28% |
| 525 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.01万 | $479.56万 | 2.39% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $241.78万 | $13.19亿 | 0.01% |
| 416 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.89万 | $1.74亿 | -0.29% |
| 152 |
METABMETAB
|
$630.5 | $653.49 | $628.83 | $108.18万 | — | -2.18% |
| 607 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1224 | $0.1179 | $9.43万 | $1,118.72万 | 0.08% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 673 |
ADBEBADBEB
|
$238.02 | $240.60 | $234.05 | $4.17万 | — | 0.90% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 407 |
CKBNervos Network
|
$0.000949 | $0.00097 | $0.000911 | $27.23万 | $4,822.46万 | 3.83% |