Pump.fun

PUMP · 美元计价

$0.003636

-7.60% ≈ ￥0.023998 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.003959

24H 最低$0.003568

今日开盘$0.003935

24H 成交量$1,129.36万

流通市值$16.67亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.0283	$0.02901	$0.02828	$11.13万	$3,542.99万	-1.57%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00415	$46.91万	$2,326.61万	-5.25%
63	ERACaldera	$0.0753	$0.0768	$0.071	$254.67万	$1,111.97万	5.02%
626	REQRequest	$0.0487	$0.0502	$0.0485	$3.55万	$3,726.51万	-1.62%
491	KNCKyber Network Crystal	$0.1036	$0.1066	$0.1035	$12.97万	$1,763.03万	-2.26%
582	ONGOntology Gas	$0.0654	$0.06779	$0.06497	$6.62万	$394.96万	-3.48%
404	ENSOEnso	$0.462	$0.487	$0.458	$20.38万	$947.35万	-4.55%
72	MEGAMegaETH	$0.04966	$0.05143	$0.04739	$207.33万	$5,598.39万	3.61%
534	GNOGnosis	$111.98	$120.33	$111.98	$10.06万	$2.90亿	-1.51%
500	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
473	HEIHeima	$0.0906	$0.093	$0.089	$14.49万	$599.44万	-1.31%
382	TREETree Capital	$0.0307	$0.0323	$0.0307	$22.39万	$1,839.47万	-4.36%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
426	CVXConvex Finance	$1.801	$1.85	$1.79	$18.05万	$1.78亿	-1.69%
539	METABMETAB	$610.87	$613.73	$610.86	$9.83万	—	-0.27%
479	ALICEMy Neighbor Alice	$0.1194	$0.1235	$0.1194	$14.04万	$1,100.71万	-2.85%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
669	ADBEBADBEB	$237.76	$239.36	$237.63	$7,994.17	—	-0.49%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
350	CKBNervos Network	$0.001012	$0.001088	$0.001012	$27.42万	$5,051.90万	-6.73%