Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 03:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WALWalrus
|
$0.02766 | $0.02892 | $0.02753 | $12.00万 | $3,449.69万 | -4.09% |
| 497 |
USTCTerra Classic USD
|
$0.00416 | $0.00425 | $0.00409 | $12.91万 | $2,291.78万 | -1.89% |
| 47 |
ERACaldera
|
$0.0758 | $0.082 | $0.0713 | $440.93万 | $1,148.14万 | 6.31% |
| 488 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.97万 | $3,635.78万 | -2.65% |
| 485 |
KNCKyber Network Crystal
|
$0.1033 | $0.1057 | $0.1025 | $14.19万 | $1,752.14万 | -1.53% |
| 560 |
ONGOntology Gas
|
$0.06335 | $0.06614 | $0.06273 | $8.90万 | $382.00万 | -3.69% |
| 302 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.26万 | $902.76万 | -5.95% |
| 103 |
MEGAMegaETH
|
$0.05066 | $0.05236 | $0.04921 | $126.68万 | $5,665.80万 | 0.66% |
| 614 |
GNOGnosis
|
$109.25 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.94% |
| 510 |
AVGOBAVGOB
|
$297.06 | $298.06 | $294.59 | $12.15万 | — | 0.36% |
| 413 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0865 | $20.16万 | $579.09万 | -1.67% |
| 410 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.28万 | $467.53万 | -4.17% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.77万 | $13.19亿 | 0.01% |
| 417 |
CVXConvex Finance
|
$1.772 | $1.82 | $1.75 | $19.67万 | $1.77亿 | -2.53% |
| 542 |
METABMETAB
|
$612.49 | $612.55 | $610.86 | $10.00万 | — | 0.03% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.49万 | $1,087.49万 | -1.57% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 674 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,886.66 | — | -0.01% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 254 |
CKBNervos Network
|
$0.000939 | $0.001037 | $0.000934 | $44.59万 | $4,715.50万 | -8.75% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _币种排行
BitTensor _BTC行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _比特币
大零币 _比特币
Ripple USD _加密货币行情
Avalanche _BTC行情
Chainlink _比特币
Near Protocol _比特币行情
ONEchain _币种排行
Meteora _币种排行
Quant _BTC行情
Hashflow _数字货币市值
比特现金 _币种排行
Injective _数字货币市值
Sign _数字货币市值
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币
比特币 _加密货币行情
MarsCoin _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Tether Gold _比特币行情
United Stables _加密货币行情
大零币 _比特币
Chainlink _币种排行
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
Vanar Chain _比特币
莱特币 _比特币行情
Wrapped _币种排行
Hamster Kombat _数字货币市值