QCOMB
QCOMB · 美元计价
$174.96
5.68%
≈ ￥1154.74
($9.41)
更新于 2026-11-10 01:00:02
24H 最高$176.31
24H 最低$160.90
今日开盘$165.55
24H 成交量$49.36万
流通市值—
24H 涨跌额($9.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WALWalrus
|
$0.02847 | $0.0288 | $0.02636 | $36.78万 | $3,449.69万 | 2.89% |
| 481 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.44万 | $2,291.78万 | 3.42% |
| 118 |
ERACaldera
|
$0.073 | $0.0784 | $0.0721 | $205.28万 | $1,148.14万 | -6.65% |
| 672 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $5.00万 | $3,635.78万 | 1.05% |
| 584 |
KNCKyber Network Crystal
|
$0.105 | $0.1059 | $0.0987 | $16.92万 | $1,752.14万 | 2.14% |
| 511 |
ONGOntology Gas
|
$0.06303 | $0.06405 | $0.05995 | $23.90万 | $382.00万 | -0.08% |
| 430 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.08万 | $902.76万 | 1.82% |
| 108 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $252.37万 | $5,665.80万 | 1.89% |
| 658 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.26万 | $2.81亿 | -0.06% |
| 140 |
AVGOBAVGOB
|
$318.75 | $321.49 | $289.11 | $158.27万 | — | 8.04% |
| 367 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $41.98万 | $579.09万 | 3.35% |
| 502 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.95万 | $467.53万 | 2.36% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $333.13万 | $13.19亿 | 0.02% |
| 253 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $67.73万 | $1.77亿 | 1.18% |
| 211 |
METABMETAB
|
$642.37 | $644.96 | $606.12 | $87.78万 | — | 5.13% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.15万 | $1,087.49万 | 3.22% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.41万 | — | 0.04% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 387 |
CKBNervos Network
|
$0.000947 | $0.000963 | $0.000897 | $39.38万 | $4,715.50万 | 0.32% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Raydium _BTC行情
Chainlink _数字货币市值
USDC _比特币
Artificial _数字货币市值
Holo _BTC行情
艾达币 _BTC行情
NFPrompt _加密货币行情
大零币 _加密货币行情
United Stables _比特币
BFUSD _以太坊ETH价格
BitTensor _比特币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
大零币 _BTC行情
Filecoin _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
ONEchain _以太坊ETH价格
USD1 _比特币
USDC _BTC行情
波场 _比特币
SOXSB _比特币行情
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
Meteora _BTC行情
USD1 _数字货币市值
Gains Network _比特币行情
Uniswap _比特币行情
Ondo _币种排行
Meteora _比特币
LayerZero _比特币
Gram _数字货币市值
Gram _以太坊ETH价格
Zama _数字货币市值
Worldcoin _BTC行情
StraitsX USD _比特币行情
Official _BTC行情