QQQB
QQQB · 美元计价
$681.81
-2.17%
≈ ￥4499.95
(-$15.11)
更新于 2026-11-03 16:40:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.92
24H 成交量$528.13万
流通市值—
24H 涨跌额(-$15.11)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 246 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $59.56万 | $1,085.69万 | -8.21% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $529.15万 | $5,061.54万 | 7.53% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 425 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $28.85万 | $1,806.86万 | -3.50% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.95万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.001149 | $21.05万 | $5,880.29万 | -4.08% |
相关站点
共 40 个
MegaETH _币种排行
Near Protocol _以太坊ETH价格
MRVLB _比特币行情
Official _以太坊ETH价格
Ethena _比特币行情
Haedal _数字货币市值
Stellar _加密货币行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Holo _加密货币行情
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _比特币行情
United Stables _BTC行情
BitTensor _加密货币行情
United Stables _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Lisk _比特币行情
NBISB _BTC行情
Ondo _比特币
BFUSD _加密货币行情
Aave _加密货币行情
1000CAT _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
SKHYB _加密货币行情
Injective _数字货币市值
Initia _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _加密货币行情
Ethena USDe _比特币
TONToken _加密货币行情
Injective _币种排行
Celestia _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币
Polkadot _BTC行情