Solana
SOL · 美元计价
$86.04
-1.21%
≈ ￥567.864
(-$1.05)
更新于 2026-11-10 13:25:02
24H 最高$88.07
24H 最低$85.14
今日开盘$87.09
24H 成交量$1.58亿
流通市值$510.95亿
24H 涨跌额(-$1.05)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $33.12万 | $3,555.35万 | 3.04% |
| 536 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $17.40万 | $2,357.20万 | 4.40% |
| 112 |
ERACaldera
|
$0.0728 | $0.0762 | $0.0693 | $202.59万 | $1,081.45万 | -2.15% |
| 685 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.54万 | $3,700.33万 | 0.42% |
| 626 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.72万 | $1,778.14万 | 1.47% |
| 552 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $16.11万 | $380.43万 | 1.41% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $39.87万 | $919.61万 | -0.23% |
| 104 |
MEGAMegaETH
|
$0.04973 | $0.0522 | $0.04849 | $237.12万 | $5,719.85万 | -3.66% |
| 619 |
GNOGnosis
|
$109.9 | $110.24 | $103.71 | $10.58万 | $2.79亿 | 3.66% |
| 119 |
AVGOBAVGOB
|
$319.28 | $323.23 | $290.84 | $182.55万 | — | 8.08% |
| 508 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.21万 | $589.29万 | 3.51% |
| 506 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.86万 | $1,761.20万 | 0.69% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $366.32万 | $13.19亿 | 0.00% |
| 296 |
CVXConvex Finance
|
$1.779 | $1.83 | $1.71 | $51.27万 | $1.78亿 | 1.31% |
| 186 |
METABMETAB
|
$643.94 | $647.69 | $609.07 | $92.46万 | — | 4.03% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $20.54万 | $1,117.45万 | 1.27% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 664 |
ADBEBADBEB
|
$237.64 | $242.43 | $236.24 | $5.88万 | — | -1.98% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 448 |
CKBNervos Network
|
$0.000934 | $0.000963 | $0.000897 | $26.60万 | $4,688.44万 | 1.85% |
相关站点
共 40 个
牛来 _数字货币市值
United Stables _加密货币行情
达世币 _比特币行情
Artificial _比特币
Initia _加密货币行情
StraitsX USD _币种排行
Particle _币种排行
Polygon _币种排行
大零币 _以太坊ETH价格
Ethena _比特币
Aster _比特币
EUR _以太坊ETH价格
Aster _数字货币市值
Aster _币种排行
Plasma _加密货币行情
Sui _币种排行
Pepe _比特币
Internet _加密货币行情
Near Protocol _以太坊ETH价格
USD.AI _比特币行情
Ripple USD _比特币行情
Sign _以太坊ETH价格
AMDB _币种排行
Uniswap _比特币
Filecoin _币种排行
瑞波币 _加密货币行情
BEAMX _比特币行情
TQQQB _币种排行
TONToken _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
Gains Network _BTC行情
Pyth Network _币种排行
Aster _BTC行情
Starknet _比特币
BFUSD _比特币
Pyth Network _比特币
Bubblemaps _以太坊ETH价格
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格