Spark

SPK · 美元计价

$0.015893

-2.82% ≈ ￥0.104894 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.016391

24H 最低$0.015858

今日开盘$0.016354

24H 成交量$21.76万

流通市值$2,724.49万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	WALWalrus	$0.02853	$0.02944	$0.02851	$24.52万	$3,599.35万	-2.93%
237	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$49.14万	$2,393.73万	-3.01%
63	ERACaldera	$0.0733	$0.0768	$0.0693	$253.14万	$1,083.88万	4.86%
629	REQRequest	$0.0487	$0.0502	$0.0485	$3.93万	$3,789.12万	-1.62%
529	KNCKyber Network Crystal	$0.1038	$0.107	$0.1037	$11.05万	$1,810.35万	-2.72%
594	ONGOntology Gas	$0.06505	$0.06841	$0.06505	$6.59万	$402.83万	-4.31%
443	ENSOEnso	$0.465	$0.494	$0.465	$17.29万	$964.84万	-5.30%
78	MEGAMegaETH	$0.0497	$0.05143	$0.04739	$199.17万	$5,678.84万	3.22%
544	GNOGnosis	$112.31	$120.33	$112.30	$9.89万	$2.92亿	0.01%
466	AVGOBAVGOB	$295.6	$296.81	$293.84	$15.27万	—	0.21%
493	HEIHeima	$0.0896	$0.093	$0.089	$13.56万	$597.55万	-2.08%
411	TREETree Capital	$0.0309	$0.0323	$0.0307	$20.52万	$1,843.08万	-3.74%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.57万	$13.19亿	0.03%
358	CVXConvex Finance	$1.805	$1.89	$1.80	$26.62万	$1.80亿	-3.89%
571	METABMETAB	$611.58	$613.73	$610.64	$8.24万	—	0.07%
478	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.1199	$14.70万	$1,118.49万	-2.99%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
672	ADBEBADBEB	$238.25	$239.85	$237.63	$9,959.29	—	-0.39%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
357	CKBNervos Network	$0.001021	$0.001101	$0.00102	$26.67万	$5,187.78万	-7.10%