SSV Network

SSV · 美元计价

$2.223

0.23% ≈ ￥14.6718 ($0.01)

更新于 2026-11-07 19:10:02

24H 最高$2.28

24H 最低$2.21

今日开盘$2.218

24H 成交量$14.30万

流通市值$1,609.56万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.55万	$3,796.55万	-1.20%
524	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1055	$15.27万	$1,821.39万	-1.68%
536	ONGOntology Gas	$0.06668	$0.06935	$0.06663	$14.33万	$413.40万	-0.74%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
679	GNOGnosis	$112.74	$115.41	$112.30	$3.26万	$2.93亿	-0.88%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
388	HEIHeima	$0.0897	$0.0959	$0.0897	$29.29万	$609.01万	-4.88%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.76万	$1.85亿	-3.27%
221	METABMETAB	$613.17	$626.01	$600.32	$64.50万	—	0.94%
431	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.30万	$1,144.27万	-1.30%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%