Stacks
STX · 美元计价
$0.3376
-1.63%
≈ ￥2.2282
(-$0.01)
更新于 2026-11-08 19:25:02
24H 最高$0.3484
24H 最低$0.3208
今日开盘$0.3432
24H 成交量$119.04万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WALWalrus
|
$0.02815 | $0.02901 | $0.0279 | $11.13万 | $3,542.99万 | -1.88% |
| 232 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -3.91% |
| 48 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $396.12万 | $1,111.97万 | 2.26% |
| 471 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -5.47% |
| 444 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.04% |
| 594 |
ONGOntology Gas
|
$0.06465 | $0.06691 | $0.06401 | $5.91万 | $394.96万 | -3.04% |
| 346 |
ENSOEnso
|
$0.457 | $0.475 | $0.448 | $27.33万 | $947.35万 | -3.18% |
| 81 |
MEGAMegaETH
|
$0.05156 | $0.05156 | $0.0474 | $177.75万 | $5,598.39万 | 4.10% |
| 496 |
GNOGnosis
|
$111.18 | $120.33 | $110.03 | $11.98万 | $2.90亿 | -1.62% |
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.78万 | — | 0.26% |
| 538 |
HEIHeima
|
$0.0911 | $0.0922 | $0.089 | $9.89万 | $599.44万 | 1.22% |
| 392 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0304 | $20.88万 | $1,839.47万 | -1.29% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.46万 | $13.18亿 | 0.00% |
| 465 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.78 | $14.60万 | $1.78亿 | -0.11% |
| 531 |
METABMETAB
|
$611.79 | $613.02 | $610.86 | $10.24万 | — | -0.17% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.1186 | $6.05万 | $1,100.71万 | -1.40% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 679 |
ADBEBADBEB
|
$238.56 | $238.67 | $237.58 | $4,053.34 | — | 0.29% |
| 231 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 245 |
CKBNervos Network
|
$0.000973 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.26% |
相关站点
共 40 个
瑞波币 _比特币
Celestia _BTC行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Polygon _比特币行情
Hamster Kombat _比特币
Aster _比特币行情
Holo _比特币
BEAMX _币种排行
BitTensor _比特币
Raydium _BTC行情
Shiba Inu _加密货币行情
Mitosis _数字货币市值
Reserve Rights _比特币
达世币 _BTC行情
EUR _币种排行
Vanar Chain _BTC行情
Ripple USD _数字货币市值
ONEchain _BTC行情
StraitsX USD _BTC行情
LayerZero _加密货币行情
Official _比特币
Polymath _比特币行情
Reserve Rights _BTC行情
RNDR _BTC行情
Gram _加密货币行情
Pepe _数字货币市值
牛来 _BTC行情
Caldera _币种排行
Aster _数字货币市值
艾达币 _数字货币市值
First Digital _比特币行情
BEAMX _比特币行情
Chainlink _比特币
CyberConnect _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _加密货币行情
Uniswap _以太坊ETH价格
Secret _加密货币行情
Ether.fi _比特币