Usual
USUAL · 美元计价
$0.00998
-3.95%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.01043
24H 最低$0.00994
今日开盘$0.01039
24H 成交量$17.24万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.99万 | $3,542.99万 | -2.02% |
| 369 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00414 | $23.79万 | $2,326.61万 | -3.46% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $394.91万 | $1,111.97万 | 4.45% |
| 472 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.76万 | $3,726.51万 | -2.64% |
| 445 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 340 |
ENSOEnso
|
$0.457 | $0.475 | $0.448 | $27.91万 | $947.35万 | -3.18% |
| 78 |
MEGAMegaETH
|
$0.05182 | $0.05236 | $0.0474 | $188.44万 | $5,598.39万 | 4.52% |
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.31% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.33万 | — | 0.38% |
| 537 |
HEIHeima
|
$0.0904 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.44% |
| 393 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.69万 | $1,839.47万 | -1.29% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $685.37万 | $13.18亿 | 0.01% |
| 466 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.78 | $14.42万 | $1.78亿 | -0.66% |
| 528 |
METABMETAB
|
$611.66 | $613.02 | $610.86 | $10.34万 | — | -0.18% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.24万 | $1,100.71万 | -1.98% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 678 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $4,224.07 | — | 0.18% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.96万 | $5,051.90万 | -7.30% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Act I : The _加密货币行情
狗币 _比特币
Gram _BTC行情
USD1 _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币行情
牛来 _数字货币市值
COCOS _币种排行
First Digital _币种排行
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _比特币行情
OpenLedger _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
达世币 _比特币行情
Artificial _比特币行情
MarsCoin _加密货币行情
Ethena _比特币行情
KORUB _比特币
JUST _币种排行
Aave _加密货币行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
StraitsX USD _数字货币市值
KORUB _币种排行
OpenLedger _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Hashflow _加密货币行情
Raydium _BTC行情
Meteora _比特币行情
Polygon _加密货币行情
Ondo _比特币
牛来 _比特币
United Stables _加密货币行情
Ripple USD _比特币行情