Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WALWalrus	$0.02861	$0.03014	$0.02851	$31.40万	$3,689.63万	-4.92%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
74	ERACaldera	$0.0722	$0.0768	$0.0693	$257.31万	$1,058.28万	1.26%
664	REQRequest	$0.0493	$0.0502	$0.0491	$3.06万	$3,796.55万	-0.40%
575	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.77万	$1,821.39万	-1.59%
567	ONGOntology Gas	$0.06616	$0.06857	$0.0661	$10.16万	$413.40万	-2.79%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
583	GNOGnosis	$112.3	$120.33	$112.30	$9.43万	$2.93亿	-1.42%
352	AVGOBAVGOB	$295.24	$299.70	$290.26	$29.87万	—	-0.34%
486	HEIHeima	$0.0895	$0.093	$0.089	$16.43万	$609.01万	-3.03%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.95万	$13.18亿	0.03%
333	CVXConvex Finance	$1.814	$1.89	$1.80	$32.60万	$1.85亿	-2.47%
335	METABMETAB	$612.63	$626.01	$609.90	$32.24万	—	-1.27%
417	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.55万	$1,144.27万	-2.41%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
647	ADBEBADBEB	$238.21	$243.30	$237.63	$4.19万	—	-0.71%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
399	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.31万	$5,463.32万	-5.53%