dogwifhat
WIF · 美元计价
$0.1571
0.00%
≈ ￥1.0369
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.1618
24H 最低$0.1564
今日开盘$0.1571
24H 成交量$80.96万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02743 | $29.58万 | $3,555.35万 | 0.51% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00416 | $15.91万 | $2,357.20万 | 1.91% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $193.82万 | $1,081.45万 | -2.39% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0473 | $2.42万 | $3,700.33万 | 1.06% |
| 638 |
KNCKyber Network Crystal
|
$0.103 | $0.1059 | $0.1024 | $7.86万 | $1,778.14万 | -0.58% |
| 542 |
ONGOntology Gas
|
$0.06369 | $0.06428 | $0.06118 | $15.15万 | $380.43万 | 3.28% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.01万 | $919.61万 | -1.81% |
| 91 |
MEGAMegaETH
|
$0.05178 | $0.0522 | $0.04849 | $277.60万 | $5,719.85万 | 0.16% |
| 601 |
GNOGnosis
|
$109.34 | $111.49 | $105.35 | $11.11万 | $2.79亿 | 2.81% |
| 113 |
AVGOBAVGOB
|
$317.86 | $323.23 | $298.33 | $199.36万 | — | 6.26% |
| 455 |
HEIHeima
|
$0.0888 | $0.0907 | $0.0862 | $24.14万 | $589.29万 | 2.30% |
| 489 |
TREETree Capital
|
$0.0288 | $0.0306 | $0.0288 | $19.82万 | $1,761.20万 | -1.71% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $381.64万 | $13.19亿 | -0.01% |
| 347 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $38.62万 | $1.78亿 | -2.76% |
| 172 |
METABMETAB
|
$645.78 | $648.75 | $618.80 | $100.15万 | — | 4.23% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1188 | $16.04万 | $1,117.45万 | -0.50% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 658 |
ADBEBADBEB
|
$236.56 | $240.71 | $236.24 | $5.87万 | — | -1.67% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 533 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000915 | $15.89万 | $4,688.44万 | -1.07% |
相关站点
共 40 个
BitTensor _比特币行情
NEXPACE _数字货币市值
PAX Gold _比特币行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
MegaETH _比特币行情
以太经典 _加密货币行情
艾达币 _BTC行情
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
THORChain _BTC行情
波场 _比特币行情
Polkadot _BTC行情
比特现金 _BTC行情
比特现金 _数字货币市值
Pyth Network _比特币行情
Ether.fi _数字货币市值
Pyth Network _以太坊ETH价格
Polkadot _比特币行情
Injective _比特币
大零币 _比特币
Ondo _BTC行情
Particle _以太坊ETH价格
Pyth Network _币种排行
Chainlink _加密货币行情
LayerZero _比特币行情
NEXPACE _币种排行
RWUSD _数字货币市值
JUST _BTC行情
Internet _加密货币行情
StraitsX USD _币种排行
Holo _比特币行情
币安币 _数字货币市值
Aave _比特币行情
ONEchain _加密货币行情
Ondo _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格