WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-12 02:30:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
WALWalrus
|
$0.02801 | $0.02846 | $0.02746 | $28.71万 | $3,528.63万 | 0.90% |
| 629 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 0.94% |
| 32 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0775 | $1,415.57万 | $1,256.91万 | 10.14% |
| 613 |
REQRequest
|
$0.0465 | $0.0474 | $0.0445 | $9.52万 | $3,557.83万 | -1.48% |
| 560 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1011 | $12.96万 | $1,781.39万 | 1.97% |
| 597 |
ONGOntology Gas
|
$0.0627 | $0.06414 | $0.06146 | $10.62万 | $384.55万 | 0.30% |
| 361 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.57万 | $915.18万 | -0.91% |
| 87 |
MEGAMegaETH
|
$0.04547 | $0.05143 | $0.0454 | $275.94万 | $5,280.65万 | -10.39% |
| 430 |
GNOGnosis
|
$107.96 | $117.91 | $104.18 | $23.78万 | $2.79亿 | 1.91% |
| 105 |
AVGOBAVGOB
|
$353.48 | $356.92 | $326.71 | $221.18万 | — | 8.16% |
| 525 |
HEIHeima
|
$0.0877 | $0.089 | $0.0859 | $15.46万 | $586.61万 | -0.45% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.25万 | $479.56万 | 5.17% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $244.24万 | $13.19亿 | 0.01% |
| 411 |
CVXConvex Finance
|
$1.733 | $1.77 | $1.70 | $26.35万 | $1.74亿 | 0.46% |
| 152 |
METABMETAB
|
$640.45 | $653.49 | $634.27 | $111.34万 | — | 0.26% |
| 602 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1224 | $0.1179 | $10.37万 | $1,118.72万 | 1.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 470 |
ADBEBADBEB
|
$237.41 | $239.49 | $233.03 | $19.75万 | — | 1.68% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 388 |
CKBNervos Network
|
$0.000956 | $0.00097 | $0.000908 | $29.62万 | $4,822.46万 | 3.91% |