恒星币
XLM · 美元计价
$0.1492
3.90%
≈ ￥0.98472
($0.01)
更新于 2026-11-12 04:35:01
24H 最高$0.1526
24H 最低$0.1435
今日开盘$0.1436
24H 成交量$830.91万
流通市值$53.57亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
WALWalrus
|
$0.02781 | $0.02846 | $0.02746 | $24.59万 | $3,528.63万 | 0.80% |
| 633 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 1.19% |
| 29 |
ERACaldera
|
$0.086 | $0.0939 | $0.0777 | $1,471.33万 | $1,256.91万 | 10.54% |
| 651 |
REQRequest
|
$0.0463 | $0.0468 | $0.0445 | $6.50万 | $3,557.83万 | 1.54% |
| 566 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1013 | $12.31万 | $1,781.39万 | 2.17% |
| 598 |
ONGOntology Gas
|
$0.06211 | $0.06414 | $0.06146 | $10.27万 | $384.55万 | -0.31% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 432 |
GNOGnosis
|
$108.09 | $117.91 | $104.18 | $23.97万 | $2.79亿 | 1.65% |
| 98 |
AVGOBAVGOB
|
$347.15 | $356.92 | $331.26 | $234.67万 | — | 4.29% |
| 494 |
HEIHeima
|
$0.0859 | $0.089 | $0.0859 | $17.26万 | $586.61万 | -1.26% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.79万 | $13.19亿 | 0.00% |
| 419 |
CVXConvex Finance
|
$1.721 | $1.77 | $1.70 | $25.48万 | $1.74亿 | 0.00% |
| 146 |
METABMETAB
|
$634.94 | $653.49 | $634.14 | $114.62万 | — | -1.75% |
| 605 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1224 | $0.1179 | $9.69万 | $1,118.72万 | 1.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 686 |
ADBEBADBEB
|
$240.05 | $240.31 | $234.05 | $3.11万 | — | 1.99% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 404 |
CKBNervos Network
|
$0.000948 | $0.00097 | $0.000911 | $27.56万 | $4,822.46万 | 3.83% |