Tezos
XTZ · 美元计价
$0.2433
-2.72%
≈ ￥1.6058
(-$0.01)
更新于 2026-11-11 16:00:02
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2501
24H 成交量$36.15万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WALWalrus
|
$0.02783 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | -0.39% |
| 591 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | -0.23% |
| 44 |
ERACaldera
|
$0.0839 | $0.0939 | $0.0722 | $1,000.87万 | $1,171.41万 | 14.77% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $8.00万 | $3,635.06万 | -3.33% |
| 632 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.50万 | $1,720.07万 | -1.35% |
| 354 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $39.58万 | $377.28万 | -2.45% |
| 359 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.11万 | $890.70万 | 2.77% |
| 88 |
MEGAMegaETH
|
$0.04833 | $0.053 | $0.0479 | $337.76万 | $5,740.00万 | -6.25% |
| 602 |
GNOGnosis
|
$109.66 | $110.69 | $103.68 | $12.83万 | $2.73亿 | -0.88% |
| 113 |
AVGOBAVGOB
|
$342.14 | $343.50 | $311.64 | $209.70万 | — | 7.27% |
| 403 |
HEIHeima
|
$0.0874 | $0.092 | $0.086 | $32.32万 | $583.98万 | -2.24% |
| 468 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.68万 | $1,620.85万 | 1.03% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.24万 | $13.19亿 | 0.00% |
| 331 |
CVXConvex Finance
|
$1.724 | $1.79 | $1.69 | $44.10万 | $1.70亿 | -2.98% |
| 155 |
METABMETAB
|
$647.18 | $649.58 | $634.91 | $124.91万 | — | 0.20% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $18.62万 | $1,086.19万 | -1.00% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 455 |
ADBEBADBEB
|
$235.01 | $240.06 | $232.12 | $26.71万 | — | -1.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 511 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.94万 | $4,554.64万 | -1.17% |
相关站点
共 40 个
Ripple USD _数字货币市值
艾达币 _比特币行情
Render _加密货币行情
TONToken _比特币
First Digital _比特币行情
Injective _加密货币行情
大零币 _加密货币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Caldera _比特币行情
Ether.fi _比特币
Midnight _数字货币市值
NFPrompt _币种排行
Sophon _以太坊ETH价格
Pyth Network _BTC行情
Pyth Network _加密货币行情
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _BTC行情
Filecoin _加密货币行情
Initia _币种排行
Solana _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
以太坊 _币种排行
SOXSB _比特币
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _加密货币行情
Aster _币种排行
USDC _币种排行
波场 _比特币行情
Chainlink _比特币行情
Arbitrum _比特币行情
USD1 _数字货币市值
Aster _以太坊ETH价格
EUR _币种排行
Huma Finance _加密货币行情