Verge

XVG · 美元计价

$0.002067

-2.91% ≈ ￥0.013642 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.002185

24H 最低$0.00206

今日开盘$0.002129

24H 成交量$11.46万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.36万	$3,689.63万	-2.83%
286	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.69%
85	ERACaldera	$0.0756	$0.0768	$0.0693	$250.23万	$1,058.28万	4.71%
680	REQRequest	$0.0493	$0.0499	$0.0487	$3.02万	$3,796.55万	-1.00%
567	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.78万	$413.40万	-1.54%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.28万	$1,001.73万	-3.09%
118	MEGAMegaETH	$0.04862	$0.05098	$0.04739	$138.17万	$5,470.27万	-0.21%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.91万	$2.93亿	-2.14%
260	AVGOBAVGOB	$295.48	$311.64	$290.26	$50.93万	—	-3.52%
458	HEIHeima	$0.0903	$0.0933	$0.0896	$20.53万	$609.01万	-2.90%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.30万	$1,829.22万	-2.83%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
332	CVXConvex Finance	$1.799	$1.89	$1.80	$36.29万	$1.85亿	-3.54%
243	METABMETAB	$612.57	$626.01	$600.32	$53.81万	—	1.09%
433	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.121	$23.69万	$1,144.27万	-1.06%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
638	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
432	CKBNervos Network	$0.001042	$0.001119	$0.001036	$23.77万	$5,463.32万	-5.62%