DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 07:05:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WALWalrus
|
$0.02694 | $0.02878 | $0.02641 | $21.61万 | $3,449.69万 | -5.97% |
| 481 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
| 54 |
ERACaldera
|
$0.0746 | $0.082 | $0.072 | $458.32万 | $1,148.14万 | 2.19% |
| 544 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -3.90% |
| 489 |
KNCKyber Network Crystal
|
$0.1005 | $0.1057 | $0.0987 | $18.41万 | $1,752.14万 | -3.37% |
| 509 |
ONGOntology Gas
|
$0.06123 | $0.06614 | $0.06002 | $16.73万 | $382.00万 | -6.69% |
| 322 |
ENSOEnso
|
$0.434 | $0.47 | $0.423 | $39.06万 | $902.76万 | -7.27% |
| 104 |
MEGAMegaETH
|
$0.04918 | $0.05236 | $0.04801 | $155.06万 | $5,665.80万 | -1.93% |
| 626 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.63万 | $2.81亿 | -6.54% |
| 437 |
AVGOBAVGOB
|
$294.14 | $298.06 | $291.13 | $23.81万 | — | -0.46% |
| 355 |
HEIHeima
|
$0.0847 | $0.0922 | $0.0822 | $34.82万 | $579.09万 | -6.62% |
| 433 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.59万 | $467.53万 | -7.05% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.38万 | $13.19亿 | -0.03% |
| 333 |
CVXConvex Finance
|
$1.743 | $1.82 | $1.69 | $37.61万 | $1.77亿 | -4.34% |
| 574 |
METABMETAB
|
$615.61 | $615.61 | $606.12 | $11.18万 | — | 0.64% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1214 | $0.1123 | $15.01万 | $1,087.49万 | -4.14% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 668 |
ADBEBADBEB
|
$237.41 | $238.67 | $236.90 | $1.13万 | — | -0.19% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 259 |
CKBNervos Network
|
$0.000926 | $0.001037 | $0.000915 | $51.68万 | $4,715.50万 | -10.18% |
相关站点
共 40 个
Injective _币种排行
MarsCoin _加密货币行情
Official _BTC行情
莱特币 _比特币行情
Zama _比特币
Polkadot _加密货币行情
MarsCoin _比特币行情
Ripple USD _比特币
CyberConnect _加密货币行情
Aster _比特币
BEAMX _加密货币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Holo _数字货币市值
Ripple USD _BTC行情
Celestia _加密货币行情
Holo _BTC行情
Pepe _比特币
Shiba Inu _比特币行情
Ondo _币种排行
KORUB _币种排行
达世币 _BTC行情
First Digital _比特币
Injective _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
Pepe _以太坊ETH价格
比特现金 _比特币行情
Starknet _币种排行
恒星币 _币种排行
以太坊 _以太坊ETH价格
BitTensor _比特币行情
Hedera _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _币种排行
Raydium _BTC行情
Raydium _加密货币行情
莱特币 _BTC行情
Near Protocol _币种排行
Official _BTC行情